FX|USD/JPY-2021-為替相場

月毎-最高値から最安値

MAX MIN
2021/1 104.95 102.58
2021/2 106.70 104.41
2021/3 110.97 106.36
2021/4 110.86 107.47
2021/5
2021/6

2021年4月 USD/JPY

日 付 終 値 始 値 高 値 安 値
4/1 110.60 110.75 110.86 110.54
4/2 110.71 110.63 110.75 110.36
4/5 110.17 110.63 110.75 109.96
4/6 109.74 110.17 110.57 109.67
4/7 109.84 109.75 109.96 109.57
4/8 109.24 109.86 109.91 109.00
4/9 109.65 109.25 109.96 109.20
4/12 109.37 109.68 109.78 109.24
4/13 109.05 109.38 109.76 109.01
4/14 108.91 109.07 109.10 108.75
4/15 108.74 108.92 108.99 108.61
4/16 108.77 108.78 108.97 108.61
4/19 108.15 108.78 108.84 108.01
4/20 108.08 108.15 108.55 107.96
4/21 108.05 108.10 108.29 107.88
4/22 107.96 108.07 108.24 107.81
4/23 107.91 107.96 108.15 107.47
4/26 108.08 107.99 108.21 107.64
4/27 108.68 108.07 108.78 108.07
4/28 108.59 108.74 109.08 108.57
4/29 108.91 108.60 109.23 108.43
4/30 109.27 108.92 109.38 108.71

2021年3月 USD/JPY

日 付 終 値 始 値 高 値 安 値
3/1 106.75 106.57 106.89 106.36
3/2 106.67 106.76 106.96 106.67
3/3 106.99 106.68 107.16 106.68
3/4 107.97 107.00 107.99 106.96
3/5 108.34 107.97 108.64 107.82
3/8 108.86 108.40 108.95 108.31
3/9 108.46 108.89 109.25 108.41
3/10 108.38 108.47 108.93 108.33
3/11 108.49 108.38 108.82 108.36
3/12 109.00 108.50 109.17 108.49
3/15 109.12 109.07 109.37 108.91
3/16 108.98 109.13 109.29 108.77
3/17 108.83 109.00 109.33 108.75
3/18 108.88 108.85 109.31 108.63
3/19 108.87 108.89 109.13 108.61
3/22 108.83 108.86 108.96 108.51
3/23 108.56 108.85 108.89 108.40
3/24 108.72 108.59 108.96 108.44
3/25 109.17 108.74 109.24 108.71
3/26 109.64 109.18 109.86 109.13
3/29 109.78 109.65 109.86 109.37
3/30 110.34 109.79 110.43 109.75
3/31 110.70 110.36 110.97 110.26

2021年2月 USD/JPY

日 付 終 値 始 値 高 値 安 値
2/1 104.91 104.68 105.04 104.61
2/2 104.97 104.93 105.18 104.82
2/3 105.01 104.97 105.11 104.92
2/4 105.54 105.02 105.57 104.97
2/5 105.36 105.53 105.78 105.33
2/8 105.22 105.39 105.68 105.15
2/9 104.57 105.22 105.28 104.50
2/10 104.57 104.60 104.85 104.41
2/11 104.72 104.58 104.81 104.55
2/12 104.93 104.75 105.19 104.72
2/15 105.36 105.00 105.43 104.93
2/16 106.04 105.39 106.07 105.18
2/17 105.85 106.04 106.22 105.78
2/18 105.66 105.88 105.93 105.60
2/19 105.43 105.69 105.75 105.24
2/22 105.06 105.42 105.85 104.98
2/23 105.24 105.07 105.43 104.92
2/24 105.86 105.25 106.11 105.18
2/25 106.21 105.89 106.41 105.83
2/26 106.58 106.22 106.70 105.85

2021年1月 USD/JPY

日 付 終 値 始 値 高 値 安 値
1/4 103.10 103.18 103.32 102.71
1/5 102.72 103.13 103.19 102.60
1/6 103.04 102.75 103.45 102.58
1/7 103.80 103.04 103.96 102.95
1/8 103.93 103.79 104.10 103.61
1/11 104.24 103.89 104.40 103.83
1/12 103.75 104.28 104.35 103.72
1/13 103.85 103.75 104.00 103.53
1/14 103.79 103.89 104.21 103.56
1/15 103.87 103.81 103.92 103.61
1/18 103.69 103.76 103.94 103.63
1/19 103.89 103.68 104.10 103.65
1/20 103.52 103.90 103.95 103.44
1/21 103.48 103.54 103.67 103.32
1/22 103.77 103.50 103.89 103.47
1/25 103.73 103.79 103.94 103.67
1/26 103.60 103.74 103.83 103.55
1/27 104.09 103.62 104.21 103.58
1/28 104.21 104.11 104.47 104.06
1/29 104.68 104.24 104.95 104.21
PAGE TOP