FX|USD/JPY-2021-為替相場

月毎-最高値から最安値

MAX MIN
2021/1 104.95 102.58
2021/2
2021/3
2021/4
2021/5
2021/6

2021年1月 USD/JPY

日 付 終 値 始 値 高 値 安 値
1/4 103.10 103.18 103.32 102.71
1/5 102.72 103.13 103.19 102.60
1/6 103.04 102.75 103.45 102.58
1/7 103.80 103.04 103.96 102.95
1/8 103.93 103.79 104.10 103.61
1/11 104.24 103.89 104.40 103.83
1/12 103.75 104.28 104.35 103.72
1/13 103.85 103.75 104.00 103.53
1/14 103.79 103.89 104.21 103.56
1/15 103.87 103.81 103.92 103.61
1/18 103.69 103.76 103.94 103.63
1/19 103.89 103.68 104.10 103.65
1/20 103.52 103.90 103.95 103.44
1/21 103.48 103.54 103.67 103.32
1/22 103.77 103.50 103.89 103.47
1/25 103.73 103.79 103.94 103.67
1/26 103.60 103.74 103.83 103.55
1/27 104.09 103.62 104.21 103.58
1/28 104.21 104.11 104.47 104.06
1/29 104.68 104.24 104.95 104.21
PAGE TOP