FX|USD/JPY-2021-為替相場
月毎-最高値から最安値
月 |
MAX |
MIN |
2021/1 |
104.95 |
102.58 |
2021/2 |
|
|
2021/3 |
|
|
2021/4 |
|
|
2021/5 |
|
|
2021/6 |
|
|
2021年1月 USD/JPY
日 付 |
|
終 値 |
始 値 |
高 値 |
安 値 |
1/4 |
月 |
103.10 |
103.18 |
103.32 |
102.71 |
1/5 |
火 |
102.72 |
103.13 |
103.19 |
102.60 |
1/6 |
水 |
103.04 |
102.75 |
103.45 |
102.58 |
1/7 |
木 |
103.80 |
103.04 |
103.96 |
102.95 |
1/8 |
金 |
103.93 |
103.79 |
104.10 |
103.61 |
1/11 |
月 |
104.24 |
103.89 |
104.40 |
103.83 |
1/12 |
火 |
103.75 |
104.28 |
104.35 |
103.72 |
1/13 |
水 |
103.85 |
103.75 |
104.00 |
103.53 |
1/14 |
木 |
103.79 |
103.89 |
104.21 |
103.56 |
1/15 |
金 |
103.87 |
103.81 |
103.92 |
103.61 |
1/18 |
月 |
103.69 |
103.76 |
103.94 |
103.63 |
1/19 |
火 |
103.89 |
103.68 |
104.10 |
103.65 |
1/20 |
水 |
103.52 |
103.90 |
103.95 |
103.44 |
1/21 |
木 |
103.48 |
103.54 |
103.67 |
103.32 |
1/22 |
金 |
103.77 |
103.50 |
103.89 |
103.47 |
1/25 |
月 |
103.73 |
103.79 |
103.94 |
103.67 |
1/26 |
火 |
103.60 |
103.74 |
103.83 |
103.55 |
1/27 |
水 |
104.09 |
103.62 |
104.21 |
103.58 |
1/28 |
木 |
104.21 |
104.11 |
104.47 |
104.06 |
1/29 |
金 |
104.68 |
104.24 |
104.95 |
104.21 |